| DATE | NVIDIA | POET Technologies |
|---|---|---|
December 24 2024 | $140.22 | $5.76 |
December 23 2024 | $139.67 | $4.86 |
December 20 2024 | $134.70 | $4.76 |
December 19 2024 | $130.68 | $4.81 |
December 18 2024 | $128.91 | $4.83 |
December 17 2024 | $130.39 | $4.44 |
December 16 2024 | $132.00 | $4.58 |
December 13 2024 | $134.25 | $4.25 |
December 12 2024 | $137.34 | $4.35 |
December 11 2024 | $139.31 | $4.81 |
December 10 2024 | $135.07 | $5.02 |
December 09 2024 | $138.81 | $5.19 |
December 06 2024 | $142.44 | $5.13 |
December 05 2024 | $145.06 | $4.81 |
December 04 2024 | $145.13 | $5.13 |
December 03 2024 | $140.25 | $5.32 |
December 02 2024 | $138.62 | $4.95 |
November 29 2024 | $138.24 | $5.41 |
November 27 2024 | $135.33 | $4.92 |
November 26 2024 | $136.91 | $5.06 |
November 25 2024 | $136.01 | $4.25 |
November 22 2024 | $141.94 | $4.01 |
November 21 2024 | $146.66 | $4.04 |
November 20 2024 | $145.88 | $3.93 |
November 19 2024 | $147.00 | $4.07 |
