| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 16:30 | $5.42 | $5.43 | $5.37 | $5.38 | 1,457 |
January 24 2025 15:30 | $5.37 | $5.37 | $5.28 | $5.35 | 2,803 |
January 24 2025 14:30 | $5.15 | $5.24 | $5.12 | $5.24 | 2,900 |
Daily pricing data for POET Technologies dates back to 6/25/2008, and may be incomplete.
