The closing price for PNC Financial Services (PNC) in 2011 was $39.06, on December 30, 2011. It was down 4% for the year. The latest price is $161.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $39.43 | $39.56 | $38.91 | $39.06 | 1,827,141 |
December 29 2011 | $38.99 | $39.53 | $38.99 | $39.49 | 2,570,379 |
December 28 2011 | $39.48 | $39.54 | $38.80 | $38.93 | 2,543,069 |
December 27 2011 | $39.69 | $39.69 | $39.36 | $39.54 | 1,671,874 |
December 23 2011 | $39.48 | $39.76 | $39.15 | $39.67 | 2,264,708 |
December 22 2011 | $38.58 | $39.49 | $38.58 | $39.29 | 3,647,143 |
December 21 2011 | $38.14 | $38.61 | $37.54 | $38.53 | 2,674,744 |
December 20 2011 | $37.59 | $38.23 | $37.55 | $38.03 | 3,957,598 |
December 19 2011 | $37.34 | $37.69 | $36.62 | $36.83 | 4,860,147 |
December 16 2011 | $36.98 | $37.61 | $36.98 | $37.31 | 5,321,641 |
December 15 2011 | $37.02 | $37.31 | $36.46 | $36.51 | 3,175,221 |
December 14 2011 | $36.28 | $37.02 | $36.17 | $36.61 | 4,053,358 |
December 13 2011 | $37.08 | $37.48 | $36.17 | $36.47 | 3,794,133 |
December 12 2011 | $37.38 | $37.54 | $36.60 | $37.00 | 2,868,382 |
December 09 2011 | $37.12 | $38.00 | $36.98 | $37.87 | 3,077,373 |
December 08 2011 | $37.67 | $37.93 | $36.74 | $36.85 | 4,809,432 |
December 07 2011 | $37.08 | $38.10 | $36.93 | $37.90 | 3,565,091 |
December 06 2011 | $37.38 | $37.48 | $36.87 | $37.23 | 2,580,574 |
December 05 2011 | $37.24 | $37.69 | $36.98 | $37.38 | 3,260,821 |
December 02 2011 | $36.67 | $37.12 | $36.44 | $36.56 | 3,284,185 |
December 01 2011 | $36.52 | $36.58 | $35.64 | $36.22 | 2,505,497 |
November 30 2011 | $35.80 | $36.81 | $35.17 | $36.72 | 5,665,569 |
November 29 2011 | $34.40 | $34.92 | $33.98 | $34.43 | 3,299,281 |
November 28 2011 | $34.31 | $34.42 | $33.68 | $34.04 | 3,010,600 |
November 25 2011 | $33.05 | $33.93 | $33.05 | $33.24 | 1,725,313 |
Daily pricing data for PNC Financial Services dates back to 11/5/1984, and may be incomplete.
