The opening price for PNC Financial Services (PNC) on January 17 was $198. It was up 0.3% for the day (up 1% from previous close). The latest price is $193.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $198.54 | $198.54 | $198.54 | $198.54 | — |
January 17 2025 20:30 | $199.13 | $199.26 | $198.27 | $198.58 | 1,028,570 |
January 17 2025 19:30 | $199.84 | $200.13 | $198.76 | $199.16 | 384,407 |
January 17 2025 18:30 | $199.84 | $200.65 | $199.69 | $199.89 | 414,596 |
January 17 2025 17:30 | $201.68 | $201.68 | $199.62 | $199.94 | 181,498 |
January 17 2025 16:30 | $200.43 | $202.20 | $200.21 | $201.68 | 591,033 |
January 17 2025 15:30 | $199.15 | $200.64 | $198.94 | $200.37 | 330,832 |
January 17 2025 14:30 | $198.00 | $200.20 | $196.79 | $199.15 | 734,972 |
Daily pricing data for PNC Financial Services dates back to 11/5/1984, and may be incomplete.
