| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $11,200.00 | $11,200.00 | $10,240.00 | $10,400.00 | 2 |
December 30 2003 | $11,200.00 | $11,200.00 | $10,560.00 | $11,200.00 | 2 |
December 29 2003 | $11,840.00 | $11,840.00 | $11,040.00 | $11,200.00 | 4 |
December 26 2003 | $11,040.00 | $11,680.00 | $11,040.00 | $11,680.00 | — |
December 24 2003 | $11,840.00 | $11,840.00 | $11,040.00 | $11,360.00 | 2 |
December 23 2003 | $10,400.00 | $12,000.00 | $10,240.00 | $11,200.00 | 16 |
December 22 2003 | $9,920.00 | $10,240.00 | $9,600.00 | $10,240.00 | 9 |
December 19 2003 | $9,760.00 | $9,920.00 | $9,120.00 | $9,600.00 | 3 |
December 18 2003 | $8,960.00 | $9,760.00 | $8,960.00 | $9,600.00 | 12 |
December 17 2003 | $10,080.00 | $10,560.00 | $8,800.00 | $8,960.00 | 28 |
December 16 2003 | $11,200.00 | $11,200.00 | $10,240.00 | $10,240.00 | 5 |
December 15 2003 | $11,200.00 | $12,000.00 | $10,560.00 | $11,200.00 | 4 |
December 12 2003 | $11,520.00 | $11,520.00 | $10,400.00 | $11,040.00 | 5 |
December 11 2003 | $11,040.00 | $11,520.00 | $10,080.00 | $11,200.00 | 8 |
December 10 2003 | $11,200.00 | $11,840.00 | $10,560.00 | $11,840.00 | 2 |
December 09 2003 | $11,200.00 | $11,520.00 | $10,240.00 | $10,560.00 | 9 |
December 08 2003 | $11,200.00 | $11,520.00 | $10,560.00 | $11,520.00 | 3 |
December 05 2003 | $11,680.00 | $11,680.00 | $10,080.00 | $11,040.00 | 6 |
December 04 2003 | $11,360.00 | $12,480.00 | $11,200.00 | $11,360.00 | 21 |
December 03 2003 | $12,000.00 | $12,000.00 | $11,200.00 | $11,520.00 | 9 |
December 02 2003 | $11,920.00 | $12,000.00 | $8,800.00 | $11,280.00 | 7 |
December 01 2003 | $13,920.00 | $13,920.00 | $12,320.00 | $12,800.00 | 4 |
