The highest closing price for Pluri (PLUR) last month was $5.45, on December 6. It was down 19% for the month. The latest price is $4.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $4.23 | $4.28 | $4.07 | $4.28 | 8,908 |
December 30 2024 | $4.40 | $4.41 | $4.28 | $4.31 | 5,616 |
December 27 2024 | $4.49 | $4.56 | $4.34 | $4.55 | 8,679 |
December 26 2024 | $4.37 | $4.63 | $4.37 | $4.60 | 20,956 |
December 24 2024 | $4.52 | $4.52 | $4.33 | $4.45 | 4,272 |
December 23 2024 | $4.62 | $4.68 | $4.51 | $4.58 | 14,264 |
December 20 2024 | $4.44 | $4.98 | $4.44 | $4.82 | 13,535 |
December 19 2024 | $4.79 | $4.79 | $4.35 | $4.40 | 35,273 |
December 18 2024 | $4.51 | $4.51 | $4.20 | $4.20 | 13,552 |
December 17 2024 | $4.66 | $4.66 | $4.53 | $4.56 | 3,463 |
December 16 2024 | $4.63 | $4.75 | $4.62 | $4.65 | 7,343 |
December 13 2024 | $4.81 | $4.83 | $4.72 | $4.72 | 5,162 |
December 12 2024 | $4.77 | $5.02 | $4.77 | $4.81 | 51,148 |
December 11 2024 | $5.23 | $5.24 | $5.02 | $5.04 | 5,089 |
December 10 2024 | $5.18 | $5.26 | $5.00 | $5.25 | 45,627 |
December 09 2024 | $5.20 | $5.43 | $5.00 | $5.29 | 16,682 |
December 06 2024 | $5.10 | $5.45 | $5.00 | $5.45 | 2,502 |
December 05 2024 | $4.97 | $5.24 | $4.97 | $5.15 | 13,002 |
December 04 2024 | $5.12 | $5.29 | $4.73 | $4.98 | 55,629 |
December 03 2024 | $5.24 | $5.42 | $5.06 | $5.09 | 40,493 |
December 02 2024 | $5.28 | $5.52 | $5.28 | $5.33 | 24,814 |
Daily pricing data for Pluri dates back to 4/16/2003, and may be incomplete.
