DATE | undefined | Palantir Technologies Inc Class A Common Stock |
---|---|---|
December 2024 | $88.44 | $82.38 |
November 2024 | $79.63 | $67.08 |
October 2024 | $69.22 | $41.56 |
September 2024 | $72.25 | $37.20 |
August 2024 | $68.16 | $31.48 |
July 2024 | $67.83 | $26.89 |
June 2024 | $73.34 | $25.33 |
May 2024 | $61.89 | $21.68 |
April 2024 | $52.19 | $21.97 |
March 2024 | $60.93 | $23.01 |
February 2024 | $59.52 | $25.08 |
January 2024 | $51.91 | $16.09 |
December 2023 | $50.00 | $17.17 |
November 2023 | $43.07 | $20.05 |
October 2023 | $32.18 | $14.80 |
September 2023 | $34.97 | $16.00 |
August 2023 | $41.52 | $14.98 |
July 2023 | $44.33 | $19.84 |
June 2023 | $40.11 | $15.33 |
May 2023 | $33.89 | $14.71 |
April 2023 | $27.55 | $7.75 |
March 2023 | $27.56 | $8.45 |
February 2023 | $21.46 | $7.84 |
January 2023 | $22.22 | $7.78 |
December 2022 | $16.78 | $6.42 |