The price for Palantir Technologies Inc Class A Common Stock (PLTR) today is $66.05. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 20:30 | $65.92 | $66.25 | $65.69 | $66.05 | 69,105 |
November 27 2024 19:30 | $65.87 | $66.02 | $65.66 | $65.73 | 36,549 |
November 27 2024 18:30 | $65.30 | $65.77 | $65.28 | $65.56 | 73,122 |
November 27 2024 17:30 | $64.56 | $65.31 | $64.46 | $65.17 | 58,592 |
November 27 2024 16:30 | $65.30 | $65.82 | $64.45 | $64.47 | 42,204 |
November 27 2024 15:30 | $66.27 | $66.28 | $64.88 | $65.24 | 73,987 |
November 27 2024 14:30 | $66.34 | $67.52 | $65.82 | $66.72 | 127,148 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 11/26/2024, and may be incomplete.
