Sorry, I couldn't find pricing data for that day. The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on Friday was $112.78. It was up 4.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $112.78 | $112.78 | $112.78 | $112.78 | — |
April 25 2025 19:30 | $111.88 | $112.88 | $111.69 | $112.78 | 8,064,304 |
April 25 2025 18:30 | $110.90 | $112.09 | $110.78 | $111.89 | 9,750,275 |
April 25 2025 17:30 | $111.33 | $111.37 | $109.44 | $110.90 | 11,508,387 |
April 25 2025 16:30 | $109.82 | $111.52 | $109.63 | $111.35 | 12,226,137 |
April 25 2025 15:30 | $108.57 | $109.99 | $108.29 | $109.81 | 9,692,883 |
April 25 2025 14:30 | $109.11 | $109.55 | $107.41 | $108.57 | 14,734,677 |
April 25 2025 13:30 | $108.05 | $110.19 | $106.56 | $109.07 | 32,880,417 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
