The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on October 17 was $42. It was down 0.4% for the day (up 0.2% from previous close). The latest price is $111.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2024 20:00 | $42.00 | $42.00 | $42.00 | $42.00 | — |
October 17 2024 19:30 | $42.11 | $42.12 | $41.93 | $42.00 | 3,454,140 |
October 17 2024 18:30 | $41.83 | $42.18 | $41.78 | $42.10 | 3,012,077 |
October 17 2024 17:30 | $41.91 | $42.18 | $41.79 | $41.83 | 3,480,862 |
October 17 2024 16:30 | $41.73 | $41.93 | $41.69 | $41.92 | 2,080,883 |
October 17 2024 15:30 | $41.87 | $41.95 | $41.67 | $41.73 | 2,903,232 |
October 17 2024 14:30 | $41.88 | $42.06 | $41.61 | $41.87 | 4,783,329 |
October 17 2024 13:30 | $42.15 | $42.70 | $41.73 | $41.89 | 12,204,926 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
