The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on November 6, 2023 was $18.54. It was down 2.4% for the day (down 1.9% from previous close). The latest price is $90.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2023 21:00 | $18.54 | $18.54 | $18.54 | $18.54 | — |
November 06 2023 20:30 | $18.50 | $18.56 | $18.43 | $18.54 | 6,203,154 |
November 06 2023 19:30 | $18.28 | $18.51 | $18.22 | $18.50 | 7,849,548 |
November 06 2023 18:30 | $18.03 | $18.34 | $18.02 | $18.28 | 7,253,316 |
November 06 2023 17:30 | $18.10 | $18.13 | $17.93 | $18.02 | 6,764,844 |
November 06 2023 16:30 | $18.29 | $18.33 | $17.98 | $18.10 | 10,691,352 |
November 06 2023 15:30 | $18.26 | $18.43 | $18.08 | $18.29 | 12,517,766 |
November 06 2023 14:30 | $18.99 | $19.08 | $18.16 | $18.26 | 26,111,116 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
