The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) in November 2020 was $27.11, on November 30, 2020. It was up 165% for the month. The latest price is $68.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $28.24 | $30.15 | $24.11 | $27.11 | 137,243,016 |
November 27 2020 | $31.19 | $33.50 | $26.12 | $27.66 | 207,834,000 |
November 25 2020 | $23.96 | $29.75 | $23.69 | $29.05 | 202,563,703 |
November 24 2020 | $22.35 | $24.27 | $20.63 | $23.82 | 115,468,797 |
November 23 2020 | $18.63 | $21.45 | $18.57 | $21.04 | 84,716,305 |
November 20 2020 | $19.03 | $19.66 | $18.00 | $18.15 | 72,103,992 |
November 19 2020 | $18.50 | $18.98 | $17.96 | $18.98 | 56,225,398 |
November 18 2020 | $18.28 | $19.25 | $17.54 | $17.90 | 89,957,891 |
November 17 2020 | $16.29 | $18.75 | $16.18 | $17.85 | 116,618,492 |
November 16 2020 | $15.96 | $16.10 | $15.01 | $15.93 | 65,325,992 |
November 13 2020 | $14.49 | $16.00 | $14.49 | $15.80 | 76,622,570 |
November 12 2020 | $16.66 | $17.06 | $14.41 | $14.58 | 99,287,570 |
November 11 2020 | $14.57 | $15.97 | $14.40 | $15.96 | 47,027,941 |
November 10 2020 | $14.99 | $15.01 | $13.18 | $14.00 | 38,078,738 |
November 09 2020 | $14.96 | $15.90 | $14.11 | $14.67 | 60,098,961 |
November 06 2020 | $12.22 | $14.96 | $12.05 | $13.83 | 89,977,562 |
November 05 2020 | $10.90 | $12.13 | $10.85 | $11.88 | 48,560,379 |
November 04 2020 | $10.82 | $10.92 | $10.55 | $10.72 | 15,783,360 |
November 03 2020 | $10.57 | $10.94 | $10.44 | $10.50 | 21,652,811 |
November 02 2020 | $10.23 | $10.57 | $10.23 | $10.54 | 11,677,850 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
