The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on August 5 was $24.09. It was up 10.5% for the day (down 2.6% from previous close). The latest price is $80.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2024 20:00 | $24.09 | $24.09 | $24.09 | $24.09 | — |
August 05 2024 19:30 | $23.95 | $24.16 | $23.90 | $24.09 | 6,967,017 |
August 05 2024 18:30 | $23.82 | $23.99 | $23.55 | $23.95 | 6,398,748 |
August 05 2024 17:30 | $24.04 | $24.25 | $23.69 | $23.82 | 4,803,005 |
August 05 2024 16:30 | $24.41 | $24.41 | $23.88 | $24.03 | 5,827,896 |
August 05 2024 15:30 | $23.73 | $24.42 | $23.70 | $24.41 | 6,603,731 |
August 05 2024 14:30 | $22.76 | $23.90 | $22.72 | $23.73 | 9,330,154 |
August 05 2024 13:30 | $21.80 | $23.19 | $21.23 | $22.76 | 27,251,183 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
