| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $94.71 | $95.11 | $92.27 | $93.78 | 83,722,900 |
April 16 2025 | $96.28 | $97.30 | $89.62 | $92.71 | 121,686,100 |
April 15 2025 | $93.53 | $98.99 | $93.05 | $98.40 | 117,353,100 |
April 14 2025 | $95.80 | $97.33 | $91.46 | $92.62 | 122,520,800 |
April 11 2025 | $87.98 | $89.55 | $85.47 | $88.55 | 94,992,700 |
April 10 2025 | $88.40 | $90.78 | $84.14 | $88.59 | 124,448,200 |
April 09 2025 | $78.19 | $93.33 | $77.27 | $92.01 | 187,244,300 |
April 08 2025 | $83.29 | $86.11 | $75.22 | $77.32 | 135,345,600 |
April 07 2025 | $66.65 | $81.80 | $66.12 | $77.84 | 169,083,700 |
April 04 2025 | $80.07 | $80.98 | $71.93 | $74.01 | 147,323,200 |
April 03 2025 | $81.25 | $85.68 | $81.01 | $83.60 | 93,878,200 |
April 02 2025 | $82.40 | $88.41 | $82.30 | $87.45 | 96,563,100 |
April 01 2025 | $83.89 | $85.28 | $81.82 | $84.68 | 78,980,700 |
March 31 2025 | $80.00 | $84.65 | $78.75 | $84.40 | 108,092,900 |
March 28 2025 | $89.34 | $89.38 | $84.10 | $85.85 | 91,091,700 |
March 27 2025 | $91.02 | $93.65 | $89.67 | $90.09 | 82,823,000 |
March 26 2025 | $96.29 | $97.30 | $90.82 | $92.28 | 81,428,600 |
March 25 2025 | $97.22 | $98.17 | $95.08 | $96.50 | 78,015,300 |
March 24 2025 | $93.40 | $97.39 | $92.28 | $96.75 | 112,164,700 |
March 21 2025 | $85.85 | $91.07 | $84.46 | $90.96 | 116,748,700 |
March 20 2025 | $85.54 | $89.80 | $85.12 | $87.39 | 105,547,400 |
March 19 2025 | $84.55 | $87.99 | $82.86 | $86.10 | 89,797,400 |
March 18 2025 | $85.78 | $86.17 | $81.80 | $83.89 | 93,236,500 |
March 17 2025 | $88.44 | $88.82 | $84.50 | $87.35 | 99,348,900 |
March 14 2025 | $82.97 | $87.27 | $82.16 | $86.24 | 113,985,000 |
