| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 19:30 | $70.97 | $70.98 | $70.13 | $70.21 | 170,776 |
January 07 2025 18:30 | $71.22 | $71.22 | $70.70 | $71.05 | 94,685 |
January 07 2025 17:30 | $70.90 | $71.36 | $70.83 | $71.28 | 111,285 |
January 07 2025 16:30 | $72.32 | $72.33 | $71.09 | $71.12 | 201,470 |
January 07 2025 15:30 | $71.25 | $72.09 | $70.32 | $71.71 | 262,787 |
January 07 2025 14:30 | $75.19 | $75.34 | $71.95 | $72.18 | 260,957 |
January 06 2025 20:30 | $76.00 | $76.42 | $75.75 | $75.94 | 159,494 |
January 06 2025 19:30 | $75.38 | $76.10 | $75.23 | $75.92 | 70,335 |
January 06 2025 18:30 | $76.44 | $76.47 | $75.29 | $75.40 | 104,478 |
January 06 2025 17:30 | $75.10 | $76.24 | $74.61 | $76.20 | 155,289 |
January 06 2025 16:30 | $78.08 | $78.08 | $75.87 | $76.84 | 162,923 |
January 06 2025 15:30 | $79.07 | $80.04 | $78.99 | $79.31 | 128,190 |
January 06 2025 14:30 | $78.84 | $79.07 | $76.88 | $78.46 | 254,516 |
January 03 2025 21:00 | $79.89 | $79.89 | $79.89 | $79.89 | — |
January 03 2025 20:30 | $79.70 | $79.96 | $79.42 | $79.85 | 5,576,813 |
January 03 2025 19:30 | $79.75 | $79.92 | $79.54 | $79.71 | 5,265,304 |
January 03 2025 18:30 | $79.62 | $79.98 | $79.44 | $79.73 | 4,715,694 |
January 03 2025 17:30 | $79.22 | $79.71 | $79.15 | $79.60 | 4,663,488 |
January 03 2025 16:30 | $79.06 | $79.86 | $78.97 | $79.20 | 8,822,457 |
January 03 2025 15:30 | $77.84 | $79.18 | $77.52 | $79.08 | 10,749,470 |
January 03 2025 14:30 | $75.37 | $78.06 | $75.30 | $77.85 | 18,971,977 |
January 02 2025 21:00 | $75.19 | $75.19 | $75.19 | $75.19 | — |
January 02 2025 20:30 | $74.86 | $75.45 | $74.64 | $75.23 | 41,696,074 |
January 02 2025 19:30 | $74.33 | $75.04 | $74.01 | $74.85 | 21,623,380 |
January 02 2025 18:30 | $73.84 | $74.46 | $73.39 | $74.32 | 3,924,013 |
