On October 30, 2020, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $18.2B, based on 1.79B shares at a price of $10.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $10.13 | 19,728,369 | 1,792,139,500 | $18,154,373,135.00 |
October 29 2020 | $10.75 | 20,515,711 | 1,792,139,500 | $19,265,499,625.00 |
October 28 2020 | $10.85 | 30,941,721 | 1,792,139,500 | $19,444,713,575.00 |
October 27 2020 | $10.95 | 53,695,930 | 1,792,139,500 | $19,623,927,525.00 |
October 26 2020 | $9.95 | 23,767,340 | 1,792,139,500 | $17,831,788,025.00 |
October 23 2020 | $9.49 | 12,618,010 | 1,792,139,500 | $17,007,403,855.00 |
October 22 2020 | $9.68 | 17,928,580 | 1,792,139,500 | $17,347,910,360.00 |
October 21 2020 | $9.20 | 9,189,978 | 1,792,139,500 | $16,487,683,400.00 |
October 20 2020 | $9.27 | 11,138,220 | 1,792,139,500 | $16,613,133,165.00 |
October 19 2020 | $9.57 | 9,126,352 | 1,792,139,500 | $17,150,775,015.00 |
October 16 2020 | $9.71 | 11,142,460 | 1,792,139,500 | $17,401,674,545.00 |
October 15 2020 | $9.91 | 12,924,090 | 1,792,139,500 | $17,760,102,445.00 |
October 14 2020 | $9.34 | 13,785,100 | 1,792,139,500 | $16,738,582,930.00 |
October 13 2020 | $9.47 | 21,847,180 | 1,792,139,500 | $16,971,561,065.00 |
October 12 2020 | $9.89 | 20,623,570 | 1,792,139,500 | $17,724,259,655.00 |
October 09 2020 | $9.95 | 19,653,449 | 1,792,139,500 | $17,831,788,025.00 |
October 08 2020 | $10.00 | 34,989,191 | 1,792,139,500 | $17,921,395,000.00 |
October 07 2020 | $10.00 | 54,672,422 | 1,792,139,500 | $17,921,395,000.00 |
October 06 2020 | $9.90 | 90,864,039 | 1,792,139,500 | $17,742,181,050.00 |
October 05 2020 | $9.03 | 36,316,879 | 1,792,139,500 | $16,183,019,685.00 |
October 02 2020 | $9.20 | 55,018,340 | 1,792,139,500 | $16,487,683,400.00 |
October 01 2020 | $9.46 | 124,297,602 | 1,792,139,500 | $16,953,639,670.00 |
