On November 30, 2021, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $41.5B, based on 2.01B shares at a price of $20.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $20.65 | 38,196,422 | 2,011,764,000 | $41,542,926,600.00 |
November 29 2021 | $21.07 | 29,113,990 | 2,011,764,000 | $42,387,867,480.00 |
November 26 2021 | $21.03 | 20,691,211 | 2,011,764,000 | $42,307,396,920.00 |
November 24 2021 | $21.11 | 35,233,898 | 2,011,764,000 | $42,468,338,040.00 |
November 23 2021 | $20.59 | 44,587,969 | 2,011,764,000 | $41,422,220,760.00 |
November 22 2021 | $20.65 | 59,899,113 | 2,011,764,000 | $41,542,926,600.00 |
November 19 2021 | $21.41 | 30,013,131 | 2,011,764,000 | $43,071,867,240.00 |
November 18 2021 | $21.50 | 51,039,941 | 2,011,764,000 | $43,252,926,000.00 |
November 17 2021 | $22.49 | 27,994,119 | 2,011,764,000 | $45,244,572,360.00 |
November 16 2021 | $23.13 | 31,574,789 | 2,011,764,000 | $46,532,101,320.00 |
November 15 2021 | $23.41 | 33,225,730 | 2,011,764,000 | $47,095,395,240.00 |
November 12 2021 | $22.83 | 53,516,199 | 2,011,764,000 | $45,928,572,120.00 |
November 11 2021 | $22.99 | 43,381,488 | 2,011,764,000 | $46,250,454,360.00 |
November 10 2021 | $22.52 | 94,860,148 | 2,011,764,000 | $45,304,925,280.00 |
November 09 2021 | $24.25 | 117,540,203 | 2,011,764,000 | $48,785,277,000.00 |
November 08 2021 | $26.75 | 41,359,559 | 2,011,764,000 | $53,814,687,000.00 |
November 05 2021 | $26.00 | 26,004,971 | 2,011,764,000 | $52,305,864,000.00 |
November 04 2021 | $26.47 | 25,029,660 | 2,011,764,000 | $53,251,393,080.00 |
November 03 2021 | $26.12 | 25,244,189 | 2,011,764,000 | $52,547,275,680.00 |
November 02 2021 | $25.92 | 30,794,631 | 2,011,764,000 | $52,144,922,880.00 |
November 01 2021 | $26.56 | 26,684,711 | 2,011,764,000 | $53,432,451,840.00 |
