On November 29, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $165B, based on 2.46B shares at a price of $67.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2024 | $67.08 | 30,104,000 | 2,459,589,000 | $164,989,230,120.00 |
November 27 2024 | $66.05 | 53,839,900 | 2,459,589,000 | $162,455,853,450.00 |
November 26 2024 | $65.74 | 46,923,600 | 2,459,589,000 | $161,693,380,860.00 |
November 25 2024 | $64.65 | 80,640,500 | 2,459,589,000 | $159,012,428,850.00 |
November 22 2024 | $64.35 | 61,381,700 | 2,459,589,000 | $158,274,552,150.00 |
November 21 2024 | $61.36 | 56,336,700 | 2,459,589,000 | $150,920,381,040.00 |
November 20 2024 | $62.12 | 59,182,200 | 2,459,589,000 | $152,789,668,680.00 |
November 19 2024 | $62.98 | 75,557,800 | 2,459,589,000 | $154,904,915,220.00 |
November 18 2024 | $61.26 | 137,877,600 | 2,459,589,000 | $150,674,422,140.00 |
November 15 2024 | $65.77 | 155,280,400 | 2,459,589,000 | $161,767,168,530.00 |
November 14 2024 | $59.18 | 59,968,200 | 2,459,589,000 | $145,558,477,020.00 |
November 13 2024 | $60.70 | 85,937,400 | 2,459,589,000 | $149,297,052,300.00 |
November 12 2024 | $59.85 | 59,061,340 | 2,459,589,000 | $147,206,401,650.00 |
November 11 2024 | $60.24 | 108,357,797 | 2,459,589,000 | $148,165,641,360.00 |
November 08 2024 | $58.39 | 84,124,000 | 2,459,589,000 | $143,615,401,710.00 |
November 07 2024 | $55.88 | 121,591,200 | 2,459,589,000 | $137,441,833,320.00 |
November 06 2024 | $55.53 | 114,255,900 | 2,459,589,000 | $136,580,977,170.00 |
November 05 2024 | $51.13 | 208,868,200 | 2,459,589,000 | $125,758,785,570.00 |
November 04 2024 | $41.41 | 75,413,300 | 2,459,589,000 | $101,851,580,490.00 |
November 01 2024 | $41.92 | 33,722,500 | 2,459,589,000 | $103,105,970,880.00 |
