On Friday, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $199.1B, based on 2.35B shares at a price of $84.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 07 2025 | $84.91 | 105,094,600 | 2,345,360,049 | $199,144,521,760.59 |
March 06 2025 | $80.46 | 117,340,600 | 2,345,360,049 | $188,707,669,542.54 |
March 05 2025 | $90.13 | 116,053,000 | 2,345,360,049 | $211,387,301,216.37 |
March 04 2025 | $84.40 | 116,800,300 | 2,345,360,049 | $197,948,388,135.60 |
March 03 2025 | $83.42 | 114,573,900 | 2,345,360,049 | $195,649,935,287.58 |
February 28 2025 | $84.92 | 125,977,400 | 2,345,360,049 | $199,167,975,361.08 |
February 27 2025 | $84.77 | 99,680,500 | 2,345,360,049 | $198,816,171,353.73 |
February 26 2025 | $89.31 | 94,428,700 | 2,345,360,049 | $209,464,105,976.19 |
February 25 2025 | $87.84 | 132,626,300 | 2,345,360,049 | $206,016,426,704.16 |
February 24 2025 | $90.68 | 184,485,000 | 2,345,360,049 | $212,677,249,243.32 |
February 21 2025 | $101.35 | 129,063,200 | 2,345,360,049 | $237,702,240,966.15 |
February 20 2025 | $106.27 | 243,093,900 | 2,345,360,049 | $249,241,412,407.23 |
February 19 2025 | $112.06 | 147,487,300 | 2,345,360,049 | $262,821,047,090.94 |
February 18 2025 | $124.62 | 84,227,200 | 2,345,360,049 | $292,278,769,306.38 |
February 14 2025 | $119.16 | 65,528,900 | 2,345,360,049 | $279,473,103,438.84 |
February 13 2025 | $117.91 | 60,027,000 | 2,345,360,049 | $276,541,403,377.59 |
February 12 2025 | $117.39 | 75,316,900 | 2,345,360,049 | $275,321,816,152.11 |
February 11 2025 | $112.62 | 94,311,700 | 2,345,360,049 | $264,134,448,718.38 |
February 10 2025 | $116.65 | 99,938,100 | 2,345,360,049 | $273,586,249,715.85 |
February 07 2025 | $110.85 | 143,795,400 | 2,345,360,049 | $259,983,161,431.65 |
February 06 2025 | $111.28 | 128,217,500 | 2,345,360,049 | $260,991,666,252.72 |
February 05 2025 | $101.36 | 90,628,300 | 2,345,360,049 | $237,725,694,566.64 |
February 04 2025 | $103.83 | 230,806,800 | 2,345,360,049 | $243,518,733,887.67 |
February 03 2025 | $83.74 | 126,592,700 | 2,345,360,049 | $196,400,450,503.26 |
January 31 2025 | $82.49 | 79,000,200 | 2,345,360,049 | $193,468,750,442.01 |
