Palantir Technologies Inc Class A Common Stock (PLTR) has a market capitalization of $168.6B, based on 2.47B shares at a price of $68.25 (up 0.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $69.99 | 328,406,980 | 2,471,028,372 | $172,947,275,756.28 |
December 2024 | $75.63 | 1,986,227,500 | 2,459,589,000 | $186,018,716,070.00 |
November 2024 | $67.08 | 1,708,424,237 | 2,459,589,000 | $164,989,230,120.00 |
October 2024 | $41.56 | 1,069,820,290 | 2,459,589,000 | $102,220,518,840.00 |
September 2024 | $37.20 | 1,602,739,300 | 2,459,589,000 | $91,496,710,800.00 |
August 2024 | $31.48 | 1,203,111,083 | 2,459,589,000 | $77,427,861,720.00 |
July 2024 | $26.89 | 936,669,843 | 2,459,589,000 | $66,138,348,210.00 |
June 2024 | $25.33 | 779,044,894 | 2,414,696,000 | $61,164,249,680.00 |
May 2024 | $21.68 | 1,122,581,606 | 2,414,696,000 | $52,350,609,280.00 |
April 2024 | $21.97 | 758,583,045 | 2,414,696,000 | $53,050,871,120.00 |
March 2024 | $23.01 | 1,265,830,987 | 2,400,107,000 | $55,226,462,070.00 |
February 2024 | $25.08 | 2,236,096,834 | 2,400,107,000 | $60,194,683,560.00 |
January 2024 | $16.09 | 880,434,353 | 2,400,107,000 | $38,617,721,630.00 |
December 2023 | $17.17 | 1,110,800,466 | 2,357,742,000 | $40,482,430,140.00 |
November 2023 | $20.05 | 1,547,829,183 | 2,357,742,000 | $47,272,727,100.00 |
October 2023 | $14.80 | 1,208,334,007 | 2,357,742,000 | $34,894,581,600.00 |
September 2023 | $16.00 | 945,684,793 | 2,325,600,000 | $37,209,600,000.00 |
August 2023 | $14.98 | 1,700,364,230 | 2,325,600,000 | $34,837,488,000.00 |
July 2023 | $19.84 | 1,223,839,992 | 2,325,600,000 | $46,139,904,000.00 |
June 2023 | $15.33 | 1,912,079,860 | 2,278,155,000 | $34,924,116,150.00 |
May 2023 | $14.71 | 2,092,192,230 | 2,278,155,000 | $33,511,660,050.00 |
April 2023 | $7.75 | 502,712,477 | 2,278,155,000 | $17,655,701,250.00 |
March 2023 | $8.45 | 664,477,721 | 2,217,439,000 | $18,737,359,550.00 |
February 2023 | $7.84 | 1,277,417,859 | 2,217,439,000 | $17,384,721,760.00 |
January 2023 | $7.78 | 606,538,950 | 2,217,439,000 | $17,251,675,420.00 |
