On December 31, 2021, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $36.6B, based on 2.01B shares at a price of $18.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $18.21 | 23,556,000 | 2,011,764,000 | $36,634,222,440.00 |
December 30 2021 | $18.69 | 29,285,189 | 2,011,764,000 | $37,599,869,160.00 |
December 29 2021 | $18.17 | 28,217,551 | 2,011,764,000 | $36,553,751,880.00 |
December 28 2021 | $18.57 | 20,518,850 | 2,011,764,000 | $37,358,457,480.00 |
December 27 2021 | $18.94 | 21,782,029 | 2,011,764,000 | $38,102,810,160.00 |
December 23 2021 | $18.93 | 24,758,311 | 2,011,764,000 | $38,082,692,520.00 |
December 22 2021 | $18.88 | 33,894,180 | 2,011,764,000 | $37,982,104,320.00 |
December 21 2021 | $18.90 | 33,878,602 | 2,011,764,000 | $38,022,339,600.00 |
December 20 2021 | $17.96 | 42,265,898 | 2,011,764,000 | $36,131,281,440.00 |
December 17 2021 | $19.06 | 44,495,180 | 2,011,764,000 | $38,344,221,840.00 |
December 16 2021 | $18.34 | 33,949,969 | 2,011,764,000 | $36,895,751,760.00 |
December 15 2021 | $18.86 | 39,361,879 | 2,011,764,000 | $37,941,869,040.00 |
December 14 2021 | $18.64 | 38,864,754 | 2,011,764,000 | $37,499,280,960.00 |
December 13 2021 | $18.40 | 38,376,020 | 2,011,764,000 | $37,016,457,600.00 |
December 10 2021 | $18.94 | 27,594,490 | 2,011,764,000 | $38,102,810,160.00 |
December 09 2021 | $19.21 | 30,354,670 | 2,011,764,000 | $38,645,986,440.00 |
December 08 2021 | $19.82 | 28,425,939 | 2,011,764,000 | $39,873,162,480.00 |
December 07 2021 | $19.46 | 35,128,992 | 2,011,764,000 | $39,148,927,440.00 |
December 06 2021 | $18.80 | 56,459,762 | 2,011,764,000 | $37,821,163,200.00 |
December 03 2021 | $18.98 | 56,039,602 | 2,011,764,000 | $38,183,280,720.00 |
December 02 2021 | $19.69 | 45,802,941 | 2,011,764,000 | $39,611,633,160.00 |
December 01 2021 | $19.38 | 48,488,719 | 2,011,764,000 | $38,987,986,320.00 |
November 30 2021 | $20.65 | 38,196,422 | 2,011,764,000 | $41,542,926,600.00 |
November 29 2021 | $21.07 | 29,113,990 | 2,011,764,000 | $42,387,867,480.00 |
November 26 2021 | $21.03 | 20,691,211 | 2,011,764,000 | $42,307,396,920.00 |
