| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $68.14 | $69.53 | $66.51 | $68.23 | 90,221,072 |
January 07 2025 | $75.11 | $75.39 | $69.75 | $69.99 | 89,522,417 |
January 06 2025 | $78.79 | $80.06 | $74.61 | $75.92 | 104,445,463 |
January 03 2025 | $75.39 | $79.98 | $75.19 | $79.89 | 62,221,900 |
January 02 2025 | $76.20 | $76.53 | $72.42 | $75.19 | 72,217,200 |
