| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 | $9.01 | $9.41 | $8.82 | $8.91 | 237,928 |
January 13 2025 | $8.65 | $9.13 | $8.59 | $8.92 | 268,623 |
January 10 2025 | $8.93 | $9.13 | $8.76 | $8.94 | 244,277 |
January 08 2025 | $9.23 | $9.29 | $8.94 | $9.10 | 307,576 |
January 07 2025 | $10.16 | $10.17 | $9.43 | $9.55 | 293,298 |
January 06 2025 | $10.05 | $10.31 | $9.88 | $9.91 | 364,165 |
January 03 2025 | $9.23 | $9.97 | $9.19 | $9.79 | 425,923 |
January 02 2025 | $8.84 | $9.30 | $8.76 | $9.12 | 293,160 |
