| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $138.65 | $141.13 | $137.95 | $139.08 | 459,532 |
December 28 2017 | $138.21 | $139.55 | $138.02 | $138.60 | 242,863 |
December 27 2017 | $138.45 | $139.32 | $135.54 | $138.17 | 257,282 |
December 26 2017 | $135.82 | $140.42 | $135.82 | $138.31 | 618,474 |
December 22 2017 | $131.90 | $136.01 | $131.23 | $135.82 | 413,197 |
December 21 2017 | $131.56 | $132.52 | $130.56 | $131.95 | 221,199 |
December 20 2017 | $132.00 | $133.00 | $130.78 | $131.52 | 288,174 |
December 19 2017 | $134.48 | $135.82 | $130.70 | $130.90 | 337,115 |
December 18 2017 | $129.75 | $135.34 | $129.75 | $134.53 | 404,089 |
December 15 2017 | $127.93 | $131.68 | $127.83 | $129.51 | 581,453 |
December 14 2017 | $131.18 | $131.18 | $126.45 | $127.55 | 366,224 |
December 13 2017 | $131.23 | $132.19 | $130.13 | $130.80 | 347,071 |
December 12 2017 | $131.95 | $133.53 | $130.70 | $130.80 | 397,533 |
December 11 2017 | $130.99 | $131.95 | $128.42 | $131.76 | 433,445 |
December 08 2017 | $129.13 | $130.75 | $128.32 | $130.23 | 398,354 |
December 07 2017 | $128.89 | $130.75 | $128.18 | $128.80 | 365,192 |
December 06 2017 | $128.70 | $132.14 | $128.51 | $128.80 | 328,377 |
December 05 2017 | $130.71 | $130.75 | $127.75 | $127.75 | 450,710 |
December 04 2017 | $128.94 | $131.76 | $128.27 | $130.09 | 500,802 |
December 01 2017 | $126.84 | $128.18 | $123.74 | $126.60 | 667,653 |
November 30 2017 | $130.28 | $133.52 | $126.75 | $126.80 | 719,377 |
November 29 2017 | $128.42 | $131.47 | $127.42 | $129.99 | 539,383 |
November 28 2017 | $121.74 | $129.99 | $121.74 | $129.28 | 755,518 |
November 27 2017 | $120.74 | $124.31 | $120.74 | $121.74 | 409,072 |
November 24 2017 | $119.31 | $122.17 | $118.30 | $120.45 | 134,800 |
