| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $23.29 | $24.29 | $23.27 | $24.28 | 6,069,300 |
December 29 2022 | $23.13 | $23.88 | $22.91 | $23.82 | 6,481,000 |
December 28 2022 | $23.23 | $23.52 | $22.79 | $22.86 | 7,859,800 |
December 27 2022 | $24.20 | $24.26 | $23.41 | $23.43 | 7,382,000 |
December 23 2022 | $24.52 | $24.92 | $24.30 | $24.53 | 5,994,700 |
December 22 2022 | $24.56 | $24.92 | $24.08 | $24.72 | 11,424,100 |
December 21 2022 | $24.51 | $25.39 | $24.14 | $25.14 | 10,472,500 |
December 20 2022 | $23.91 | $24.70 | $23.72 | $24.44 | 7,141,600 |
December 19 2022 | $24.75 | $24.92 | $24.13 | $24.17 | 7,662,100 |
December 16 2022 | $25.00 | $25.39 | $24.50 | $24.80 | 9,571,100 |
December 15 2022 | $25.48 | $25.73 | $24.80 | $25.16 | 12,106,300 |
December 14 2022 | $26.34 | $26.89 | $26.03 | $26.22 | 15,514,800 |
December 13 2022 | $25.29 | $26.79 | $25.04 | $26.42 | 37,870,100 |
December 12 2022 | $23.15 | $23.86 | $22.93 | $23.61 | 11,768,700 |
December 09 2022 | $22.57 | $23.62 | $22.37 | $23.16 | 8,244,200 |
December 08 2022 | $22.95 | $23.38 | $22.51 | $22.62 | 10,425,100 |
December 07 2022 | $22.91 | $22.97 | $22.08 | $22.68 | 10,648,400 |
December 06 2022 | $24.01 | $24.12 | $22.61 | $22.72 | 11,653,200 |
December 05 2022 | $24.65 | $24.82 | $23.76 | $23.93 | 8,640,600 |
December 02 2022 | $25.01 | $25.52 | $24.71 | $24.86 | 9,904,500 |
December 01 2022 | $25.11 | $25.70 | $24.53 | $25.58 | 9,400,100 |
November 30 2022 | $23.97 | $25.43 | $23.70 | $25.42 | 10,746,800 |
November 29 2022 | $24.50 | $24.79 | $23.99 | $24.00 | 5,955,500 |
November 28 2022 | $24.65 | $24.96 | $24.23 | $24.36 | 6,960,500 |
November 25 2022 | $24.83 | $25.19 | $24.72 | $24.99 | 2,752,800 |
