| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $35.81 | $37.07 | $35.56 | $36.98 | 10,886,401 |
February 27 2025 | $37.02 | $37.34 | $36.17 | $36.17 | 6,473,218 |
February 26 2025 | $37.18 | $37.40 | $36.58 | $36.88 | 10,435,600 |
February 25 2025 | $36.69 | $37.03 | $36.01 | $36.61 | 11,331,610 |
February 24 2025 | $37.70 | $37.74 | $36.86 | $36.95 | 10,496,840 |
February 21 2025 | $39.76 | $39.85 | $37.46 | $37.73 | 9,083,064 |
February 20 2025 | $38.80 | $39.70 | $38.24 | $39.56 | 11,991,390 |
February 19 2025 | $39.19 | $39.21 | $38.57 | $38.69 | 6,440,361 |
February 18 2025 | $39.00 | $39.60 | $38.72 | $39.32 | 10,980,290 |
February 14 2025 | $39.10 | $39.24 | $38.57 | $38.87 | 7,741,426 |
February 13 2025 | $39.10 | $39.13 | $38.59 | $39.09 | 9,016,700 |
February 12 2025 | $39.26 | $39.69 | $38.89 | $39.10 | 9,946,498 |
February 11 2025 | $39.59 | $39.96 | $38.66 | $39.57 | 14,902,850 |
February 10 2025 | $40.12 | $40.38 | $39.37 | $39.64 | 27,428,980 |
February 07 2025 | $40.89 | $40.90 | $38.85 | $40.00 | 50,875,922 |
February 06 2025 | $33.08 | $33.90 | $33.08 | $33.59 | 21,575,689 |
February 05 2025 | $33.33 | $33.71 | $32.93 | $33.30 | 9,429,945 |
February 04 2025 | $33.12 | $33.73 | $33.08 | $33.39 | 10,836,260 |
February 03 2025 | $32.35 | $33.18 | $32.31 | $33.08 | 8,965,958 |
January 31 2025 | $33.17 | $33.71 | $32.90 | $32.96 | 8,997,175 |
January 30 2025 | $33.89 | $33.91 | $32.91 | $32.93 | 8,548,894 |
January 29 2025 | $33.05 | $33.88 | $32.87 | $33.22 | 10,972,160 |
January 28 2025 | $32.80 | $33.52 | $32.37 | $32.90 | 12,635,040 |
January 27 2025 | $32.28 | $33.79 | $32.28 | $33.48 | 10,495,580 |
January 24 2025 | $32.95 | $33.08 | $32.35 | $32.90 | 12,531,670 |
