| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $24.59 | $34.50 | $24.59 | $34.29 | 111,658,700 |
July 30 2020 | $24.59 | $25.37 | $24.41 | $25.19 | 16,260,300 |
July 29 2020 | $24.33 | $25.16 | $24.24 | $24.95 | 9,551,500 |
July 28 2020 | $24.16 | $24.46 | $23.88 | $24.00 | 5,295,900 |
July 27 2020 | $24.48 | $24.59 | $23.84 | $24.27 | 6,881,100 |
July 24 2020 | $24.22 | $24.69 | $23.56 | $24.54 | 9,096,200 |
July 23 2020 | $25.26 | $25.42 | $24.28 | $24.64 | 9,939,300 |
July 22 2020 | $25.40 | $25.66 | $24.75 | $25.39 | 11,745,300 |
July 21 2020 | $26.50 | $26.52 | $25.47 | $25.72 | 10,461,400 |
July 20 2020 | $24.98 | $26.15 | $24.85 | $26.08 | 8,068,400 |
July 17 2020 | $24.93 | $25.01 | $24.41 | $24.93 | 7,535,300 |
July 16 2020 | $24.39 | $24.74 | $24.01 | $24.65 | 8,761,200 |
July 15 2020 | $25.12 | $25.70 | $24.19 | $24.62 | 10,930,700 |
July 14 2020 | $24.64 | $25.02 | $23.76 | $24.74 | 14,933,700 |
July 13 2020 | $27.07 | $27.22 | $24.72 | $24.77 | 11,553,500 |
July 10 2020 | $27.32 | $27.35 | $26.10 | $26.56 | 12,810,600 |
July 09 2020 | $27.32 | $27.83 | $26.77 | $27.42 | 13,994,600 |
July 08 2020 | $26.13 | $27.00 | $25.95 | $27.00 | 16,272,800 |
July 07 2020 | $25.58 | $26.30 | $25.34 | $25.85 | 12,016,700 |
July 06 2020 | $24.56 | $26.07 | $24.31 | $25.82 | 21,918,200 |
July 02 2020 | $23.95 | $24.55 | $23.78 | $24.11 | 18,224,300 |
July 01 2020 | $22.53 | $23.60 | $22.46 | $23.28 | 15,591,300 |
