The closing price for BOND yesterday was $91.52. It was up 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $91.52 | $91.52 | $91.52 | $91.52 | — |
April 25 2025 19:30 | $91.46 | $91.52 | $91.42 | $91.48 | 20,321 |
April 25 2025 18:30 | $91.45 | $91.48 | $91.42 | $91.44 | 41,888 |
April 25 2025 17:30 | $91.43 | $91.50 | $91.41 | $91.45 | 75,788 |
April 25 2025 16:30 | $91.47 | $91.51 | $91.38 | $91.44 | 38,758 |
April 25 2025 15:30 | $91.38 | $91.51 | $91.32 | $91.44 | 24,898 |
April 25 2025 14:30 | $91.36 | $91.41 | $91.30 | $91.37 | 27,059 |
April 25 2025 13:30 | $91.41 | $91.41 | $91.28 | $91.34 | 27,188 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
