| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 20:30 | $137.00 | $137.29 | $136.08 | $136.52 | 16,007 |
January 15 2025 19:30 | $137.12 | $137.43 | $136.91 | $136.91 | 5,343 |
January 15 2025 18:30 | $133.00 | $138.66 | $132.99 | $138.04 | 2,614 |
January 15 2025 17:30 | $132.88 | $133.06 | $132.02 | $133.06 | 716 |
January 15 2025 16:30 | $134.35 | $134.93 | $132.51 | $133.00 | 3,440 |
January 15 2025 15:30 | $136.94 | $138.26 | $134.34 | $134.34 | 11,945 |
January 15 2025 14:30 | $148.91 | $148.91 | $130.00 | $138.26 | 40,100 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
