The closing price for Impinj (PI) in 2019 was $25.86, on December 31, 2019. It was up 81.5% for the year. The latest price is $195.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $25.70 | $26.33 | $25.58 | $25.86 | 427,900 |
December 30 2019 | $26.69 | $27.05 | $25.45 | $25.93 | 336,100 |
December 27 2019 | $27.11 | $27.11 | $26.22 | $26.65 | 237,200 |
December 26 2019 | $27.15 | $27.39 | $26.87 | $27.08 | 147,300 |
December 24 2019 | $27.26 | $27.44 | $26.87 | $27.10 | 104,500 |
December 23 2019 | $26.73 | $27.60 | $26.45 | $27.29 | 219,500 |
December 20 2019 | $27.31 | $27.58 | $26.64 | $26.77 | 582,800 |
December 19 2019 | $27.59 | $27.77 | $26.92 | $27.19 | 364,500 |
December 18 2019 | $27.57 | $27.97 | $27.00 | $27.37 | 337,500 |
December 17 2019 | $27.16 | $27.92 | $26.72 | $27.55 | 693,200 |
December 16 2019 | $26.04 | $26.88 | $25.77 | $26.17 | 478,800 |
December 13 2019 | $26.28 | $26.72 | $25.66 | $26.03 | 506,400 |
December 12 2019 | $26.93 | $27.46 | $26.24 | $26.50 | 1,077,500 |
December 11 2019 | $29.65 | $29.84 | $27.08 | $27.10 | 1,563,400 |
December 10 2019 | $30.50 | $31.23 | $30.50 | $30.82 | 104,100 |
December 09 2019 | $30.90 | $31.05 | $30.44 | $30.59 | 173,100 |
December 06 2019 | $30.78 | $31.24 | $30.45 | $30.78 | 214,900 |
December 05 2019 | $31.02 | $31.34 | $30.06 | $30.57 | 172,700 |
December 04 2019 | $30.72 | $31.20 | $30.65 | $30.91 | 145,200 |
December 03 2019 | $30.17 | $30.54 | $29.54 | $30.46 | 196,900 |
December 02 2019 | $31.52 | $31.56 | $30.22 | $30.51 | 225,600 |
November 29 2019 | $31.70 | $32.21 | $31.41 | $31.56 | 100,000 |
November 27 2019 | $32.85 | $32.94 | $30.64 | $31.85 | 368,500 |
November 26 2019 | $33.24 | $33.52 | $32.57 | $32.67 | 399,200 |
November 25 2019 | $32.67 | $33.84 | $32.60 | $33.53 | 124,700 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
