The closing price for Impinj (PI) in terms of INR in 2023 was 7,502.50, on December 29, 2023. It was down 18.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 7,575.83 | — | — | 7,502.50 |
December 28 2023 | 7,404.17 | — | — | 7,582.50 |
December 27 2023 | 7,550.83 | — | — | 7,430.83 |
December 26 2023 | 7,333.33 | — | — | 7,522.50 |
December 22 2023 | 7,331.67 | — | — | 7,334.17 |
December 21 2023 | 7,208.33 | — | — | 7,218.33 |
December 20 2023 | 7,422.50 | — | — | 7,016.67 |
December 19 2023 | 7,526.67 | — | — | 7,496.67 |
December 18 2023 | 7,399.17 | — | — | 7,425.00 |
December 15 2023 | 7,460.83 | — | — | 7,410.00 |
December 14 2023 | 7,301.67 | — | — | 7,386.67 |
December 13 2023 | 6,839.17 | — | — | 7,199.17 |
December 12 2023 | 6,930.83 | — | — | 6,675.00 |
December 11 2023 | 6,872.50 | — | — | 7,000.83 |
December 08 2023 | 6,914.17 | — | — | 6,880.00 |
December 07 2023 | 6,888.33 | — | — | 6,982.50 |
December 06 2023 | 6,929.17 | — | — | 6,820.83 |
December 05 2023 | 7,081.67 | — | — | 6,915.83 |
December 04 2023 | 7,200.83 | — | — | 7,123.33 |
December 01 2023 | 6,958.33 | — | — | 7,261.67 |
November 30 2023 | 7,055.83 | — | — | 6,965.83 |
November 29 2023 | 6,974.17 | — | — | 7,055.83 |
November 28 2023 | 6,850.00 | — | — | 6,896.67 |
November 27 2023 | 6,799.17 | — | — | 6,900.00 |
November 24 2023 | 6,799.17 | — | — | 6,875.00 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
