The closing price for Impinj (PI) in terms of INR in 2022 was 9,023.14, on December 30, 2022. It was up 34.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 8,745.45 | — | — | 9,023.14 |
December 29 2022 | 8,866.12 | — | — | 8,904.13 |
December 28 2022 | 8,828.10 | — | — | 8,727.27 |
December 27 2022 | 9,256.20 | — | — | 8,884.30 |
December 23 2022 | 9,360.33 | — | — | 9,245.45 |
December 22 2022 | 9,578.51 | — | — | 9,439.67 |
December 21 2022 | 9,465.29 | — | — | 9,681.82 |
December 20 2022 | 9,187.60 | — | — | 9,461.16 |
December 19 2022 | 9,223.14 | — | — | 9,323.97 |
December 16 2022 | 8,950.41 | — | — | 9,242.15 |
December 15 2022 | 9,537.19 | — | — | 9,022.31 |
December 14 2022 | 9,757.02 | — | — | 9,736.36 |
December 13 2022 | 10,061.98 | — | — | 9,756.20 |
December 12 2022 | 9,347.11 | — | — | 9,666.94 |
December 09 2022 | 9,490.98 | — | — | 9,371.90 |
December 08 2022 | 9,472.13 | — | — | 9,580.33 |
December 07 2022 | 9,312.40 | — | — | 9,349.18 |
December 06 2022 | 9,613.93 | — | — | 9,361.16 |
December 05 2022 | 9,738.21 | — | — | 9,582.79 |
December 02 2022 | 9,582.52 | — | — | 9,724.39 |
December 01 2022 | 10,369.92 | — | — | 9,881.30 |
November 30 2022 | 10,013.82 | — | — | 10,369.92 |
November 29 2022 | 9,976.42 | — | — | 10,030.89 |
November 28 2022 | 9,927.05 | — | — | 9,958.54 |
November 25 2022 | 9,949.18 | — | — | 9,996.72 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
