The closing price for Philip Morris International (PM) on October 11, 2022 was $77.10. It was up 1.9% for the day. The latest price is $131.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $77.10 | $77.10 | $77.10 | $77.10 | — |
October 11 2022 19:30 | $77.09 | $77.35 | $77.04 | $77.11 | 554,313 |
October 11 2022 18:30 | $78.01 | $78.06 | $76.90 | $77.08 | 532,247 |
October 11 2022 17:30 | $77.67 | $77.95 | $77.59 | $77.94 | 423,366 |
October 11 2022 16:30 | $77.57 | $77.78 | $77.49 | $77.67 | 298,669 |
October 11 2022 15:30 | $77.24 | $77.61 | $77.18 | $77.56 | 328,976 |
October 11 2022 14:30 | $76.34 | $77.29 | $76.31 | $77.24 | 560,301 |
October 11 2022 13:30 | $75.65 | $76.62 | $75.65 | $76.31 | 368,058 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
