The closing price for Procter & Gamble (PG) in 2017 was $75.84, on December 29, 2017. It was up 13% for the year. The latest price is $165.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $76.14 | $76.32 | $75.84 | $75.84 | 4,346,700 |
December 28 2017 | $76.19 | $76.38 | $75.86 | $76.00 | 3,005,400 |
December 27 2017 | $76.34 | $76.56 | $75.88 | $76.02 | 4,276,700 |
December 26 2017 | $76.23 | $76.57 | $76.06 | $76.33 | 3,431,900 |
December 22 2017 | $75.84 | $76.29 | $75.71 | $76.05 | 4,919,400 |
December 21 2017 | $75.66 | $76.00 | $75.55 | $75.67 | 4,860,400 |
December 20 2017 | $75.77 | $75.91 | $75.40 | $75.55 | 6,938,500 |
December 19 2017 | $75.94 | $76.05 | $75.59 | $75.67 | 5,644,400 |
December 18 2017 | $75.92 | $76.88 | $75.78 | $75.84 | 7,405,700 |
December 15 2017 | $75.58 | $76.16 | $75.51 | $75.85 | 15,924,000 |
December 14 2017 | $75.06 | $75.47 | $75.03 | $75.11 | 5,853,500 |
December 13 2017 | $74.30 | $75.45 | $74.26 | $75.01 | 7,141,000 |
December 12 2017 | $74.66 | $74.71 | $74.14 | $74.16 | 6,558,900 |
December 11 2017 | $74.48 | $74.56 | $74.08 | $74.48 | 4,856,000 |
December 08 2017 | $74.30 | $74.59 | $73.94 | $74.59 | 5,883,400 |
December 07 2017 | $75.15 | $75.17 | $74.20 | $74.37 | 7,273,600 |
December 06 2017 | $75.43 | $75.76 | $75.17 | $75.32 | 6,737,400 |
December 05 2017 | $75.54 | $75.81 | $75.17 | $75.44 | 8,683,000 |
December 04 2017 | $75.74 | $75.86 | $74.15 | $75.45 | 9,003,700 |
December 01 2017 | $74.44 | $74.72 | $73.56 | $74.58 | 7,953,200 |
November 30 2017 | $73.75 | $74.59 | $73.63 | $74.28 | 9,789,900 |
November 29 2017 | $73.79 | $74.13 | $73.49 | $73.78 | 5,158,900 |
November 28 2017 | $73.86 | $73.89 | $73.39 | $73.79 | 4,841,300 |
November 27 2017 | $72.91 | $73.54 | $72.76 | $73.43 | 6,199,700 |
November 24 2017 | $73.12 | $73.43 | $72.98 | $73.01 | 2,196,700 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
