The average closing price for Procter & Gamble (PG) all-time is $27.71. The latest price is $170.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $167.07 | $172.98 | $156.52 | $170.54 | 257,265,602 |
2024 | $141.94 | $179.34 | $141.89 | $166.63 | 1,687,306,200 |
2023 | $142.77 | $152.63 | $129.27 | $142.11 | 1,573,166,300 |
2022 | $149.22 | $153.86 | $114.74 | $143.34 | 1,838,648,900 |
2021 | $125.73 | $152.26 | $110.07 | $150.96 | 1,953,733,700 |
2020 | $109.38 | $132.26 | $83.37 | $125.26 | 2,024,186,300 |
2019 | $77.79 | $111.22 | $76.72 | $109.73 | 1,907,446,100 |
2018 | $75.87 | $82.80 | $59.37 | $78.55 | 2,381,829,600 |
2017 | $67.14 | $77.56 | $66.62 | $75.84 | 1,832,769,500 |
2016 | $60.72 | $71.74 | $57.71 | $67.30 | 3,027,448,000 |
2015 | $68.16 | $69.29 | $49.94 | $61.54 | 2,224,820,300 |
2014 | $59.16 | $70.45 | $55.16 | $68.35 | 2,043,376,300 |
2013 | $48.43 | $62.42 | $48.22 | $59.22 | 2,180,634,100 |
2012 | $45.24 | $50.08 | $40.97 | $47.89 | 2,709,943,700 |
2011 | $42.56 | $45.71 | $38.96 | $45.52 | 2,643,687,100 |
2010 | $39.19 | $43.21 | $25.62 | $42.52 | 3,015,919,100 |
2009 | $38.35 | $40.71 | $27.50 | $38.88 | 3,361,518,200 |
2008 | $44.69 | $45.44 | $33.42 | $38.43 | 4,147,645,500 |
2007 | $37.89 | $45.65 | $36.10 | $44.58 | 2,740,117,800 |
2006 | $33.95 | $38.50 | $31.04 | $38.22 | 2,085,362,500 |
2005 | $31.78 | $34.77 | $29.34 | $33.71 | 2,036,185,300 |
2004 | $27.92 | $32.77 | $27.40 | $31.45 | 1,472,901,800 |
2003 | $23.66 | $28.00 | $21.97 | $27.99 | 1,674,395,600 |
2002 | $21.12 | $25.79 | $20.27 | $23.62 | 1,974,544,800 |
2001 | $20.46 | $21.88 | $14.73 | $21.18 | 1,672,617,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
