The closing price for Pfizer (PFE) in October 1999 was $15.23, on October 29, 1999. It was up 11.4% for the month. The latest price is $22.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1999 | $15.35 | $15.37 | $15.13 | $15.23 | 9,989,300 |
October 28 1999 | $15.06 | $15.32 | $14.89 | $15.25 | 10,385,600 |
October 27 1999 | $14.32 | $14.80 | $14.29 | $14.77 | 7,795,300 |
October 26 1999 | $15.16 | $15.18 | $14.20 | $14.20 | 9,618,200 |
October 25 1999 | $15.25 | $15.40 | $14.56 | $15.35 | 14,945,500 |
October 22 1999 | $16.12 | $16.16 | $15.83 | $15.97 | 8,761,900 |
October 21 1999 | $15.71 | $16.21 | $15.56 | $16.02 | 15,670,300 |
October 20 1999 | $15.35 | $15.92 | $15.28 | $15.92 | 17,309,199 |
October 19 1999 | $14.80 | $15.35 | $14.77 | $15.32 | 14,703,900 |
October 18 1999 | $14.05 | $14.53 | $14.05 | $14.41 | 6,566,500 |
October 15 1999 | $14.15 | $14.36 | $14.03 | $14.15 | 5,843,200 |
October 14 1999 | $14.46 | $14.63 | $14.36 | $14.46 | 4,791,300 |
October 13 1999 | $14.96 | $14.99 | $14.51 | $14.58 | 6,642,800 |
October 12 1999 | $15.25 | $15.25 | $15.01 | $15.11 | 7,132,000 |
October 11 1999 | $15.13 | $15.35 | $15.08 | $15.28 | 7,100,300 |
October 08 1999 | $14.87 | $15.37 | $14.75 | $15.16 | 12,724,400 |
October 07 1999 | $14.89 | $14.99 | $14.70 | $14.82 | 5,804,300 |
October 06 1999 | $14.51 | $14.99 | $14.39 | $14.96 | 8,986,200 |
October 05 1999 | $14.51 | $14.72 | $14.15 | $14.39 | 7,933,000 |
October 04 1999 | $14.48 | $14.60 | $14.34 | $14.44 | 7,062,500 |
October 01 1999 | $13.67 | $14.44 | $13.67 | $14.32 | 8,817,400 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
