The closing price for Pfizer (PFE) in May 1997 was $6.57, on May 30, 1997. It was up 7.7% for the month. The latest price is $25.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $6.42 | $6.62 | $6.38 | $6.57 | 6,414,607 |
May 29 1997 | $6.50 | $6.59 | $6.47 | $6.49 | 7,021,207 |
May 28 1997 | $6.52 | $6.52 | $6.37 | $6.50 | 7,540,808 |
May 27 1997 | $6.38 | $6.50 | $6.32 | $6.48 | 6,711,007 |
May 23 1997 | $6.37 | $6.43 | $6.33 | $6.41 | 4,871,405 |
May 22 1997 | $6.49 | $6.49 | $6.29 | $6.34 | 5,386,806 |
May 21 1997 | $6.48 | $6.52 | $6.36 | $6.40 | 6,381,007 |
May 20 1997 | $6.37 | $6.46 | $6.33 | $6.44 | 5,734,806 |
May 19 1997 | $6.42 | $6.46 | $6.38 | $6.40 | 5,418,606 |
May 16 1997 | $6.54 | $6.54 | $6.37 | $6.43 | 7,767,608 |
May 15 1997 | $6.44 | $6.54 | $6.41 | $6.54 | 4,019,404 |
May 14 1997 | $6.47 | $6.51 | $6.40 | $6.44 | 5,367,606 |
May 13 1997 | $6.50 | $6.53 | $6.35 | $6.40 | 7,553,408 |
May 12 1997 | $6.28 | $6.50 | $6.28 | $6.46 | 6,805,207 |
May 09 1997 | $6.24 | $6.31 | $6.11 | $6.25 | 6,904,207 |
May 08 1997 | $6.16 | $6.30 | $6.14 | $6.20 | 8,453,409 |
May 07 1997 | $6.32 | $6.36 | $6.19 | $6.19 | 5,599,806 |
May 06 1997 | $6.33 | $6.38 | $6.26 | $6.31 | 8,677,209 |
May 05 1997 | $6.21 | $6.42 | $6.18 | $6.34 | 10,276,211 |
May 02 1997 | $6.10 | $6.20 | $6.10 | $6.19 | 9,253,210 |
May 01 1997 | $6.10 | $6.15 | $6.04 | $6.11 | 6,924,007 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
