The closing price for Pfizer (PFE) in June 2003 was $13.71, on June 30, 2003. It was up 8.6% for the month. The latest price is $25.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $14.05 | $14.17 | $13.67 | $13.71 | 29,513,900 |
June 27 2003 | $14.35 | $14.35 | $14.02 | $14.05 | 17,132,600 |
June 26 2003 | $14.17 | $14.45 | $14.09 | $14.45 | 19,359,600 |
June 25 2003 | $14.27 | $14.44 | $14.06 | $14.18 | 19,388,500 |
June 24 2003 | $14.23 | $14.48 | $14.13 | $14.21 | 23,383,199 |
June 23 2003 | $14.13 | $14.29 | $14.12 | $14.20 | 18,033,000 |
June 20 2003 | $14.38 | $14.45 | $14.27 | $14.28 | 29,133,301 |
June 19 2003 | $14.44 | $14.57 | $14.05 | $14.29 | 21,970,600 |
June 18 2003 | $14.45 | $14.74 | $14.36 | $14.47 | 31,741,500 |
June 17 2003 | $14.22 | $14.82 | $14.17 | $14.53 | 53,345,398 |
June 16 2003 | $13.53 | $13.93 | $13.43 | $13.89 | 29,948,199 |
June 13 2003 | $13.43 | $13.54 | $13.21 | $13.28 | 16,520,100 |
June 12 2003 | $13.41 | $13.53 | $13.31 | $13.46 | 17,563,000 |
June 11 2003 | $13.35 | $13.62 | $13.20 | $13.36 | 23,585,801 |
June 10 2003 | $13.45 | $13.47 | $13.33 | $13.37 | 16,933,199 |
June 09 2003 | $13.26 | $13.45 | $13.25 | $13.32 | 17,096,301 |
June 06 2003 | $13.25 | $13.62 | $13.05 | $13.28 | 27,379,000 |
June 05 2003 | $13.00 | $13.15 | $12.89 | $13.15 | 27,478,301 |
June 04 2003 | $12.85 | $13.18 | $12.78 | $13.01 | 22,176,100 |
June 03 2003 | $12.45 | $12.75 | $12.45 | $12.72 | 19,753,699 |
June 02 2003 | $12.62 | $12.70 | $12.45 | $12.45 | 20,456,400 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
