The closing price for Pfizer (PFE) in January 2008 was $10.82, on January 31, 2008. It was up 2.6% for the month. The latest price is $25.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $10.67 | $10.90 | $10.54 | $10.82 | 52,726,199 |
January 30 2008 | $10.71 | $10.88 | $10.64 | $10.70 | 40,964,207 |
January 29 2008 | $10.72 | $10.77 | $10.62 | $10.74 | 34,883,781 |
January 28 2008 | $10.51 | $10.66 | $10.45 | $10.65 | 37,790,102 |
January 25 2008 | $10.73 | $10.77 | $10.38 | $10.47 | 59,901,434 |
January 24 2008 | $10.63 | $10.68 | $10.48 | $10.68 | 58,728,129 |
January 23 2008 | $10.39 | $10.61 | $10.20 | $10.59 | 99,380,867 |
January 22 2008 | $10.04 | $10.70 | $9.99 | $10.30 | 71,157,445 |
January 18 2008 | $10.64 | $10.67 | $10.40 | $10.42 | 54,014,688 |
January 17 2008 | $10.84 | $10.84 | $10.60 | $10.64 | 53,311,199 |
January 16 2008 | $10.87 | $11.03 | $10.82 | $10.84 | 54,895,602 |
January 15 2008 | $11.03 | $11.07 | $10.90 | $10.93 | 33,677,848 |
January 14 2008 | $11.23 | $11.23 | $11.02 | $11.10 | 35,164,961 |
January 11 2008 | $11.09 | $11.18 | $11.01 | $11.13 | 45,204,602 |
January 10 2008 | $11.11 | $11.21 | $10.94 | $11.15 | 54,642,633 |
January 09 2008 | $10.89 | $11.12 | $10.89 | $11.08 | 60,158,621 |
January 08 2008 | $10.79 | $11.08 | $10.79 | $10.87 | 51,898,840 |
January 07 2008 | $10.62 | $10.81 | $10.61 | $10.76 | 48,116,727 |
January 04 2008 | $10.74 | $10.75 | $10.53 | $10.58 | 42,023,180 |
January 03 2008 | $10.64 | $10.82 | $10.61 | $10.74 | 45,470,770 |
January 02 2008 | $10.54 | $10.67 | $10.52 | $10.61 | 45,982,941 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
