The closing price for Pfizer (PFE) in 1995 was $3.86, on December 29, 1995. It was up 72.5% for the year. The latest price is $26.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.83 | $3.86 | $3.78 | $3.86 | 4,931,405 |
December 28 1995 | $3.86 | $3.88 | $3.83 | $3.84 | 4,393,205 |
December 27 1995 | $3.87 | $3.90 | $3.84 | $3.86 | 4,677,605 |
December 26 1995 | $3.83 | $3.88 | $3.83 | $3.87 | 4,142,404 |
December 22 1995 | $3.81 | $3.87 | $3.79 | $3.83 | 4,556,405 |
December 21 1995 | $3.77 | $3.81 | $3.77 | $3.81 | 8,892,009 |
December 20 1995 | $3.87 | $3.88 | $3.77 | $3.77 | 7,635,008 |
December 19 1995 | $3.91 | $3.93 | $3.85 | $3.87 | 7,953,608 |
December 18 1995 | $3.96 | $4.02 | $3.91 | $3.95 | 8,155,209 |
December 15 1995 | $4.07 | $4.09 | $4.00 | $4.02 | 17,418,018 |
December 14 1995 | $4.01 | $4.10 | $4.00 | $4.06 | 11,818,212 |
December 13 1995 | $4.02 | $4.02 | $3.96 | $3.99 | 6,203,406 |
December 12 1995 | $3.93 | $4.01 | $3.92 | $4.01 | 7,261,208 |
December 11 1995 | $3.90 | $3.95 | $3.90 | $3.93 | 6,034,806 |
December 08 1995 | $3.97 | $3.97 | $3.87 | $3.90 | 7,070,407 |
December 07 1995 | $3.97 | $3.97 | $3.89 | $3.95 | 6,657,007 |
December 06 1995 | $3.93 | $3.97 | $3.87 | $3.97 | 8,681,409 |
December 05 1995 | $3.79 | $3.93 | $3.78 | $3.92 | 12,032,413 |
December 04 1995 | $3.63 | $3.77 | $3.61 | $3.74 | 12,252,013 |
December 01 1995 | $3.58 | $3.64 | $3.57 | $3.58 | 13,540,814 |
November 30 1995 | $3.57 | $3.58 | $3.55 | $3.55 | 6,910,807 |
November 29 1995 | $3.59 | $3.61 | $3.55 | $3.55 | 5,544,606 |
November 28 1995 | $3.58 | $3.58 | $3.31 | $3.58 | 8,068,808 |
November 27 1995 | $3.60 | $3.60 | $3.51 | $3.55 | 5,795,406 |
November 24 1995 | $3.58 | $3.59 | $3.58 | $3.58 | 1,520,402 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
