Sorry, I couldn't find pricing data for that day. The closing price for Pfizer (PFE) on February 23, 2024 was $26.12. The latest price is $25.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2024 21:00 | $26.12 | $26.12 | $26.12 | $26.12 | — |
February 23 2024 20:30 | $26.19 | $26.21 | $26.11 | $26.11 | 5,012,798 |
February 23 2024 19:30 | $26.15 | $26.23 | $26.12 | $26.19 | 2,488,361 |
February 23 2024 18:30 | $26.22 | $26.23 | $26.12 | $26.15 | 2,290,495 |
February 23 2024 17:30 | $26.30 | $26.31 | $26.17 | $26.22 | 2,673,288 |
February 23 2024 16:30 | $26.33 | $26.42 | $26.29 | $26.29 | 4,214,688 |
February 23 2024 15:30 | $26.27 | $26.43 | $26.24 | $26.33 | 4,644,458 |
February 23 2024 14:30 | $26.11 | $26.39 | $26.06 | $26.27 | 7,944,333 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
