The closing price for Pfizer (PFE) yesterday was $25.61. It was down 0.7% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 19:30 | $25.63 | $25.69 | $25.59 | $25.61 | 2,822,916 |
March 13 2025 18:30 | $25.56 | $25.70 | $25.56 | $25.66 | 1,391,244 |
March 13 2025 17:30 | $25.63 | $25.64 | $25.53 | $25.61 | 1,209,804 |
March 13 2025 16:30 | $25.88 | $25.91 | $25.72 | $25.74 | 1,354,680 |
March 13 2025 15:30 | $25.79 | $25.93 | $25.71 | $25.93 | 1,635,048 |
March 13 2025 14:30 | $25.82 | $25.89 | $25.75 | $25.79 | 1,010,550 |
March 13 2025 13:30 | $25.78 | $26.07 | $25.66 | $25.91 | 1,641,330 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
