pfizer stock price 200

The closing price for Pfizer (PFE) yesterday was $25.61. It was down 0.7% for the day (down 0.4% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 13 2025 19:30
$25.63
$25.69
$25.59
$25.61
2,822,916
March 13 2025 18:30
$25.56
$25.70
$25.56
$25.66
1,391,244
March 13 2025 17:30
$25.63
$25.64
$25.53
$25.61
1,209,804
March 13 2025 16:30
$25.88
$25.91
$25.72
$25.74
1,354,680
March 13 2025 15:30
$25.79
$25.93
$25.71
$25.93
1,635,048
March 13 2025 14:30
$25.82
$25.89
$25.75
$25.79
1,010,550
March 13 2025 13:30
$25.78
$26.07
$25.66
$25.91
1,641,330
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.