The closing price for Pfizer (PFE) in 1993 was $1.98, on December 31, 1993. It was down 2.3% for the year. The latest price is $26.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.99 | $2.01 | $1.98 | $1.98 | 4,926,005 |
December 30 1993 | $2.00 | $2.02 | $1.99 | $1.99 | 5,582,406 |
December 29 1993 | $1.98 | $2.01 | $1.98 | $2.00 | 7,635,608 |
December 28 1993 | $1.97 | $1.98 | $1.97 | $1.97 | 5,192,405 |
December 27 1993 | $1.93 | $1.98 | $1.93 | $1.98 | 4,730,405 |
December 23 1993 | $1.95 | $1.97 | $1.93 | $1.93 | 8,048,408 |
December 22 1993 | $1.92 | $1.94 | $1.91 | $1.91 | 6,280,807 |
December 21 1993 | $1.89 | $1.94 | $1.88 | $1.91 | 8,524,809 |
December 20 1993 | $1.87 | $1.89 | $1.87 | $1.89 | 6,656,407 |
December 17 1993 | $1.86 | $1.87 | $1.86 | $1.87 | 7,347,608 |
December 16 1993 | $1.87 | $1.87 | $1.85 | $1.86 | 7,574,408 |
December 15 1993 | $1.86 | $1.89 | $1.85 | $1.87 | 8,161,209 |
December 14 1993 | $1.89 | $1.89 | $1.86 | $1.86 | 5,846,406 |
December 13 1993 | $1.87 | $1.90 | $1.85 | $1.88 | 7,629,608 |
December 10 1993 | $1.88 | $1.89 | $1.87 | $1.88 | 5,809,206 |
December 09 1993 | $1.92 | $1.92 | $1.87 | $1.89 | 9,975,609 |
December 08 1993 | $1.92 | $1.93 | $1.91 | $1.92 | 4,071,604 |
December 07 1993 | $1.94 | $1.95 | $1.92 | $1.92 | 5,670,006 |
December 06 1993 | $1.91 | $1.94 | $1.90 | $1.94 | 4,690,805 |
December 03 1993 | $1.91 | $1.92 | $1.90 | $1.91 | 3,673,204 |
December 02 1993 | $1.91 | $1.93 | $1.90 | $1.91 | 4,641,605 |
December 01 1993 | $1.93 | $1.94 | $1.90 | $1.90 | 7,092,007 |
November 30 1993 | $1.90 | $1.93 | $1.90 | $1.91 | 6,777,607 |
November 29 1993 | $1.88 | $1.91 | $1.86 | $1.89 | 8,449,209 |
November 26 1993 | $1.89 | $1.90 | $1.87 | $1.88 | 1,930,802 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
