On December 29, 2000, Pfizer (PFE) had a market capitalization of $115.6B, based on 6.37B shares at a price of $18.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $18.14 | 7,724,000 | 6,371,000,000 | $115,568,665,800.00 |
December 28 2000 | $18.04 | 9,610,900 | 6,371,000,000 | $114,940,485,200.00 |
December 27 2000 | $17.84 | 8,682,700 | 6,371,000,000 | $113,684,761,100.00 |
December 26 2000 | $17.62 | 7,661,500 | 6,371,000,000 | $112,271,036,200.00 |
December 22 2000 | $17.50 | 15,179,400 | 6,371,000,000 | $111,486,129,000.00 |
December 21 2000 | $16.76 | 20,325,000 | 6,371,000,000 | $106,775,411,600.00 |
December 20 2000 | $18.29 | 16,843,600 | 6,371,000,000 | $116,510,936,700.00 |
December 19 2000 | $18.71 | 18,364,600 | 6,371,000,000 | $119,180,385,700.00 |
December 18 2000 | $18.34 | 11,621,400 | 6,371,000,000 | $116,825,027,000.00 |
December 15 2000 | $17.92 | 23,009,400 | 6,371,000,000 | $114,155,578,000.00 |
December 14 2000 | $17.97 | 10,375,300 | 6,371,000,000 | $114,469,668,300.00 |
December 13 2000 | $18.07 | 19,160,400 | 6,371,000,000 | $115,097,848,900.00 |
December 12 2000 | $17.35 | 10,434,600 | 6,371,000,000 | $110,543,858,100.00 |
December 11 2000 | $17.20 | 15,637,500 | 6,371,000,000 | $109,602,224,300.00 |
December 08 2000 | $17.15 | 13,987,200 | 6,371,000,000 | $109,288,134,000.00 |
December 07 2000 | $17.13 | 11,331,900 | 6,371,000,000 | $109,130,770,300.00 |
December 06 2000 | $17.10 | 16,222,900 | 6,371,000,000 | $108,974,043,700.00 |
December 05 2000 | $17.55 | 12,898,600 | 6,371,000,000 | $111,800,219,300.00 |
December 04 2000 | $17.43 | 12,429,500 | 6,371,000,000 | $111,015,312,100.00 |
December 01 2000 | $17.15 | 17,587,000 | 6,371,000,000 | $109,288,134,000.00 |
November 30 2000 | $17.47 | 17,256,600 | 6,371,000,000 | $111,329,402,400.00 |
November 29 2000 | $17.99 | 14,947,900 | 6,371,000,000 | $114,626,394,900.00 |
November 28 2000 | $17.75 | 10,769,600 | 6,371,000,000 | $113,056,580,500.00 |
November 27 2000 | $17.70 | 13,814,200 | 6,371,000,000 | $112,742,490,200.00 |
November 24 2000 | $16.69 | 6,119,700 | 6,371,000,000 | $106,304,594,700.00 |
