Yesterday, Performance Food (PFGC) had a market capitalization of $13.3B, based on 156.76M shares at a price of $85.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 27 2024 | $85.06 | 424,239 | 156,757,486 | $13,333,791,759.16 |
December 26 2024 | $85.58 | 481,855 | 156,757,486 | $13,415,305,651.88 |
December 24 2024 | $85.22 | 279,637 | 156,757,486 | $13,358,872,956.92 |
December 23 2024 | $84.14 | 525,624 | 156,757,486 | $13,189,574,872.04 |
December 20 2024 | $84.39 | 2,472,217 | 156,757,486 | $13,228,764,243.54 |
December 19 2024 | $84.46 | 835,259 | 156,757,486 | $13,239,737,267.56 |
December 18 2024 | $85.15 | 1,002,535 | 156,757,486 | $13,347,899,932.90 |
December 17 2024 | $87.37 | 891,592 | 156,757,486 | $13,695,901,551.82 |
December 16 2024 | $88.53 | 968,620 | 156,757,486 | $13,877,740,235.58 |
December 13 2024 | $88.65 | 834,718 | 156,757,486 | $13,896,551,133.90 |
December 12 2024 | $88.20 | 889,465 | 156,757,486 | $13,826,010,265.20 |
December 11 2024 | $88.92 | 1,023,731 | 156,757,486 | $13,938,875,655.12 |
December 10 2024 | $89.09 | 965,339 | 156,757,486 | $13,965,524,427.74 |
December 09 2024 | $88.64 | 2,730,226 | 156,757,486 | $13,894,983,559.04 |
December 06 2024 | $90.19 | 942,909 | 156,757,486 | $14,137,957,662.34 |
December 05 2024 | $90.57 | 1,386,837 | 156,757,486 | $14,197,525,507.02 |
December 04 2024 | $89.59 | 802,763 | 156,757,486 | $14,043,903,170.74 |
December 03 2024 | $88.64 | 1,198,861 | 156,757,486 | $13,894,983,559.04 |
December 02 2024 | $88.27 | 1,354,846 | 156,757,486 | $13,836,983,289.22 |
November 29 2024 | $88.24 | 405,400 | 156,757,486 | $13,832,280,564.64 |
November 27 2024 | $87.91 | 607,341 | 156,757,486 | $13,780,550,594.26 |
November 26 2024 | $88.08 | 617,170 | 156,757,486 | $13,807,199,366.88 |
November 25 2024 | $88.76 | 1,165,561 | 156,757,486 | $13,913,794,457.36 |
November 22 2024 | $87.59 | 798,751 | 156,757,486 | $13,730,388,198.74 |
November 21 2024 | $86.40 | 674,892 | 156,757,486 | $13,543,846,790.40 |
