The highest closing price for Performance Food (PFGC) last month was $88.76, on November 25. It was up 8% for the month. The latest price is $84.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $88.00 | $88.84 | $88.00 | $88.24 | 405,400 |
November 27 2024 | $88.38 | $89.36 | $87.87 | $87.91 | 607,341 |
November 26 2024 | $88.63 | $89.00 | $87.65 | $88.08 | 617,170 |
November 25 2024 | $88.47 | $89.73 | $88.42 | $88.76 | 1,165,561 |
November 22 2024 | $86.91 | $87.75 | $86.41 | $87.59 | 798,751 |
November 21 2024 | $84.46 | $86.61 | $84.04 | $86.40 | 674,892 |
November 20 2024 | $82.51 | $84.07 | $82.12 | $84.01 | 712,537 |
November 19 2024 | $82.77 | $83.37 | $82.31 | $82.84 | 781,441 |
November 18 2024 | $83.79 | $84.17 | $82.93 | $83.47 | 909,143 |
November 15 2024 | $85.58 | $85.74 | $83.12 | $83.20 | 1,106,950 |
November 14 2024 | $85.31 | $87.00 | $84.86 | $85.75 | 1,729,052 |
November 13 2024 | $86.08 | $86.32 | $85.05 | $85.30 | 997,778 |
November 12 2024 | $87.24 | $87.30 | $86.04 | $86.09 | 727,490 |
November 11 2024 | $86.52 | $87.38 | $86.00 | $87.25 | 1,054,269 |
November 08 2024 | $85.52 | $86.20 | $84.59 | $85.97 | 1,454,003 |
November 07 2024 | $87.87 | $88.22 | $85.28 | $85.33 | 1,306,853 |
November 06 2024 | $85.81 | $89.00 | $85.56 | $87.62 | 3,394,735 |
November 05 2024 | $80.60 | $82.86 | $80.60 | $82.33 | 1,467,018 |
November 04 2024 | $80.25 | $81.50 | $80.25 | $80.93 | 1,316,011 |
November 01 2024 | $81.69 | $82.02 | $80.70 | $80.86 | 868,760 |
Daily pricing data for Performance Food dates back to 10/1/2015, and may be incomplete.
