The closing price for Pfizer (PFE) in July 2023 was $32.99, on July 31, 2023. It was down 0.1% for the month. The latest price is $26.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $33.10 | $33.10 | $32.86 | $32.99 | 40,265,238 |
July 28 2023 | $33.25 | $33.34 | $32.95 | $32.99 | 24,054,070 |
July 27 2023 | $33.71 | $33.85 | $33.10 | $33.11 | 25,346,301 |
July 26 2023 | $33.35 | $33.78 | $33.26 | $33.66 | 20,983,650 |
July 25 2023 | $33.83 | $34.12 | $33.51 | $33.53 | 21,770,961 |
July 24 2023 | $33.84 | $34.20 | $33.81 | $33.93 | 19,414,711 |
July 21 2023 | $33.29 | $33.86 | $33.29 | $33.83 | 24,149,721 |
July 20 2023 | $32.93 | $33.54 | $32.89 | $33.26 | 22,358,410 |
July 19 2023 | $32.88 | $33.20 | $32.75 | $32.97 | 18,589,660 |
July 18 2023 | $32.50 | $33.00 | $32.46 | $32.78 | 22,817,330 |
July 17 2023 | $32.68 | $32.68 | $32.37 | $32.44 | 20,557,301 |
July 14 2023 | $32.84 | $33.01 | $32.57 | $32.86 | 17,915,150 |
July 13 2023 | $32.58 | $32.89 | $32.50 | $32.62 | 16,664,400 |
July 12 2023 | $32.75 | $32.79 | $32.50 | $32.56 | 17,229,689 |
July 11 2023 | $32.24 | $32.60 | $32.22 | $32.59 | 17,731,330 |
July 10 2023 | $32.18 | $32.58 | $32.15 | $32.28 | 17,777,500 |
July 07 2023 | $32.13 | $32.36 | $31.98 | $32.14 | 22,903,340 |
July 06 2023 | $32.75 | $32.81 | $32.22 | $32.23 | 30,214,369 |
July 05 2023 | $33.09 | $33.49 | $32.92 | $32.98 | 26,829,420 |
July 03 2023 | $33.02 | $33.24 | $32.88 | $33.16 | 14,115,810 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
