The closing price for Pfizer (PFE) this month is $26.30, on Friday. It is down 1.7% for the month. The latest price is $26.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 | $26.40 | $26.56 | $26.22 | $26.30 | 35,380,330 |
January 16 2025 | $26.07 | $26.57 | $25.96 | $26.49 | 29,981,141 |
January 15 2025 | $26.52 | $26.65 | $26.21 | $26.22 | 35,949,688 |
January 14 2025 | $26.81 | $26.87 | $26.27 | $26.41 | 25,856,910 |
January 13 2025 | $26.65 | $26.81 | $26.36 | $26.80 | 28,359,600 |
January 10 2025 | $26.87 | $27.05 | $26.69 | $26.72 | 32,836,859 |
January 08 2025 | $27.05 | $27.14 | $26.23 | $26.86 | 35,430,719 |
January 07 2025 | $27.01 | $27.57 | $26.94 | $27.13 | 35,029,961 |
January 06 2025 | $26.71 | $27.25 | $26.56 | $26.89 | 43,950,969 |
January 03 2025 | $26.70 | $26.84 | $26.52 | $26.59 | 33,416,988 |
January 02 2025 | $26.75 | $26.86 | $26.56 | $26.61 | 32,899,230 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
