The closing price for Pfizer (PFE) in February 2022 was $40.63, on February 28, 2022. It was down 11% for the month. The latest price is $25.83.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$40.52	$40.82	$40.11	$40.63	35,296,047
February 25 2022	$39.65	$41.57	$39.59	$41.30	31,199,189
February 24 2022	$39.69	$40.46	$39.29	$39.78	44,227,352
February 23 2022	$41.19	$41.68	$40.49	$40.56	25,792,980
February 22 2022	$41.14	$41.81	$40.98	$41.14	34,814,809
February 18 2022	$42.22	$42.85	$41.72	$42.00	26,955,311
February 17 2022	$43.11	$43.24	$42.19	$42.32	21,231,670
February 16 2022	$42.92	$43.94	$42.78	$43.00	27,672,590
February 15 2022	$43.10	$43.31	$42.59	$43.09	29,161,061
February 14 2022	$43.12	$43.71	$41.96	$43.10	42,973,121
February 11 2022	$43.56	$44.35	$43.34	$43.95	34,997,793
February 10 2022	$44.17	$44.46	$43.61	$43.79	34,200,602
February 09 2022	$44.69	$44.76	$44.05	$44.55	38,522,207
February 08 2022	$43.83	$44.83	$43.01	$44.74	67,921,969
February 07 2022	$46.13	$46.37	$45.21	$46.05	32,358,539
February 04 2022	$45.89	$46.24	$45.55	$45.87	24,932,160
February 03 2022	$46.15	$46.64	$45.95	$46.20	22,635,801
February 02 2022	$45.73	$46.85	$45.39	$46.61	32,039,350
February 01 2022	$45.64	$46.01	$45.34	$45.93	27,883,330

Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.