| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $25.41 | $25.80 | $25.35 | $25.78 | 22,023,020 |
November 27 2024 | $25.34 | $25.53 | $25.28 | $25.41 | 28,242,090 |
November 26 2024 | $25.73 | $25.81 | $25.19 | $25.35 | 33,001,020 |
November 25 2024 | $25.33 | $26.02 | $25.32 | $25.74 | 57,707,648 |
November 22 2024 | $24.77 | $25.33 | $24.69 | $25.23 | 41,896,992 |
November 21 2024 | $24.47 | $24.80 | $24.37 | $24.72 | 45,048,359 |
November 20 2024 | $24.66 | $24.69 | $24.25 | $24.53 | 46,170,793 |
November 19 2024 | $24.30 | $24.70 | $24.21 | $24.69 | 52,381,207 |
November 18 2024 | $24.56 | $24.84 | $24.30 | $24.46 | 64,261,281 |
November 15 2024 | $25.28 | $25.28 | $24.08 | $24.40 | 131,074,406 |
November 14 2024 | $26.31 | $26.41 | $25.42 | $25.60 | 45,262,219 |
November 13 2024 | $25.80 | $26.31 | $25.55 | $26.29 | 47,983,090 |
November 12 2024 | $25.80 | $26.01 | $25.53 | $25.76 | 53,035,230 |
November 11 2024 | $26.29 | $26.39 | $25.79 | $25.81 | 54,329,262 |
November 08 2024 | $26.67 | $26.71 | $26.28 | $26.29 | 55,951,320 |
November 07 2024 | $26.67 | $26.73 | $26.48 | $26.60 | 48,484,781 |
November 06 2024 | $27.06 | $27.11 | $26.23 | $26.50 | 65,749,523 |
November 05 2024 | $26.87 | $27.12 | $26.72 | $27.11 | 44,175,840 |
November 04 2024 | $27.22 | $27.26 | $26.86 | $26.89 | 41,347,820 |
November 01 2024 | $27.59 | $27.65 | $27.17 | $27.21 | 46,894,559 |
