The closing price for Intel (INTC) on Friday was $20.05. It was up 1.6% for the day (down 6.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $20.05 | $20.05 | $20.05 | $20.05 | — |
April 25 2025 19:30 | $19.94 | $20.10 | $19.90 | $20.05 | 14,790,976 |
April 25 2025 18:30 | $19.94 | $20.01 | $19.92 | $19.93 | 8,843,168 |
April 25 2025 17:30 | $20.09 | $20.09 | $19.85 | $19.94 | 11,223,722 |
April 25 2025 16:30 | $19.90 | $20.11 | $19.90 | $20.09 | 9,213,032 |
April 25 2025 15:30 | $20.01 | $20.03 | $19.84 | $19.91 | 10,831,678 |
April 25 2025 14:30 | $19.79 | $20.18 | $19.68 | $20.02 | 25,848,312 |
April 25 2025 13:30 | $19.74 | $19.95 | $19.34 | $19.78 | 59,514,094 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
