FNGU returned 421.6% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $238.50 | $239.44 | $229.09 | $232.89 | 1,186,800 |
December 28 2023 | $242.20 | $243.11 | $237.64 | $238.25 | 575,700 |
December 27 2023 | $239.90 | $242.78 | $238.13 | $239.45 | 1,052,800 |
December 26 2023 | $236.27 | $239.87 | $235.51 | $238.77 | 719,400 |
December 22 2023 | $239.38 | $240.59 | $231.00 | $234.53 | 1,019,200 |
December 21 2023 | $236.00 | $238.18 | $229.91 | $237.01 | 1,633,400 |
December 20 2023 | $238.94 | $245.16 | $228.19 | $228.20 | 1,979,300 |
December 19 2023 | $236.21 | $239.30 | $235.22 | $239.20 | 1,135,500 |
December 18 2023 | $226.35 | $238.06 | $225.68 | $235.38 | 1,367,000 |
December 15 2023 | $219.09 | $228.16 | $218.70 | $224.90 | 1,655,700 |
December 14 2023 | $221.86 | $223.90 | $214.27 | $220.97 | 1,699,800 |
December 13 2023 | $212.77 | $221.75 | $211.54 | $219.29 | 2,143,100 |
December 12 2023 | $203.10 | $212.25 | $202.50 | $212.14 | 1,570,900 |
December 11 2023 | $200.88 | $206.40 | $198.12 | $205.25 | 1,452,900 |
December 08 2023 | $194.84 | $204.36 | $194.84 | $203.62 | 1,458,300 |
December 07 2023 | $191.48 | $198.80 | $190.88 | $197.86 | 1,511,500 |
December 06 2023 | $198.20 | $198.75 | $187.04 | $187.45 | 1,546,800 |
December 05 2023 | $186.12 | $196.51 | $186.11 | $193.60 | 1,593,600 |
December 04 2023 | $190.00 | $191.51 | $183.75 | $189.85 | 1,740,100 |
December 01 2023 | $196.20 | $199.00 | $191.98 | $197.60 | 1,289,100 |
November 30 2023 | $205.61 | $206.75 | $194.76 | $200.03 | 1,659,400 |
November 29 2023 | $208.35 | $210.41 | $201.31 | $201.70 | 1,386,900 |
November 28 2023 | $199.76 | $205.00 | $197.81 | $204.81 | 1,202,100 |
November 27 2023 | $202.55 | $206.55 | $201.31 | $201.78 | 857,700 |
November 24 2023 | $203.54 | $204.98 | $200.75 | $203.20 | 419,600 |
